Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.957,0
-1,59%
44.940.983
15:29:00
0
-
0,0000
0
-
0,0000
INDI
20,37%
0,10%
-0,84%
26,36%
71,32%
29,71%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,6000
1,06%
41.762
15:29:00
325
0,00%
161,6000
510
-0,12%
161,4000
ANA
48,67%
5,00%
7,37%
48,58%
-1,03%
229,02%
2 RESIS.
12 COMPRA
161,6000
1,06%
159,0000
-0,56%
6.748.739
159,9000
159,8000
-0,06%
54.856.653
8.864.835.125
Acerinox
10,5600
-1,03%
335.999
15:28:55
156
0,00%
10,5600
12.603
-0,09%
10,5500
ACX
15,34%
-2,58%
-2,22%
12,75%
42,56%
41,38%
1 SOPOR.
-2 VENTA
10,6600
-0,09%
10,5600
-1,03%
3.548.149
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,0500
-1,41%
91.934
15:28:50
763
0,00%
56,0500
712
-0,09%
56,0000
ACS
16,80%
-4,92%
-2,86%
45,72%
192,79%
233,55%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.152.901
56,8500
56,8500
0,00%
271.664.594
15.226.800.494
AENA
22,5400
-0,70%
101.591
15:28:45
216
0,02%
22,5450
594
-0,02%
22,5350
AENA
14,18%
0,29%
-6,06%
18,14%
80,16%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.289.861
22,7000
22,7000
0,00%
1.500.000.000
33.810.000.000
Amadeus
70,5600
-0,68%
125.751
15:29:00
712
0,09%
70,6200
318
0,03%
70,5800
AMS
4,24%
0,77%
-4,30%
12,45%
40,15%
124,13%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
8.872.991
71,0400
70,6800
-0,51%
450.499.205
31.787.223.905
ArcelorMittal
27,2000
-2,23%
80.073
15:28:30
793
0,04%
27,2100
514
-0,04%
27,1900
MTS
22,49%
0,93%
1,68%
27,46%
29,59%
9,64%
2 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.177.986
27,8200
27,5400
-1,01%
852.809.772
23.196.425.798
Banco Sabadell
2,8690
-0,52%
9.415.012
15:28:56
17.439
0,00%
2,8690
18.732
-0,07%
2,8670
SAB
60,33%
6,56%
3,90%
66,58%
367,18%
100,70%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
27.011.669
2,8840
2,9000
0,55%
5.288.229.262
15.171.929.753
Banco Santander
7,0970
-2,08%
9.407.897
15:28:58
12.726
0,03%
7,0990
3.981
0,00%
7,0970
SAN
61,68%
1,24%
2,50%
64,43%
200,16%
69,92%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
66.767.845
7,2480
7,1990
-0,68%
14.885.325.372
105.641.154.165
Bankinter
11,2300
-1,79%
235.969
15:28:58
964
0,00%
11,2300
853
-0,04%
11,2250
BKT
50,83%
1,63%
2,15%
54,12%
138,33%
242,47%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.649.932
11,4350
11,4000
-0,31%
898.866.154
10.094.266.909
BBVA
12,9100
-2,60%
2.891.416
15:28:42
4.044
0,08%
12,9200
4.612
0,00%
12,9100
BBVA
41,97%
-0,46%
-1,30%
44,47%
261,65%
153,87%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
37.328.181
13,2550
13,1650
-0,68%
5.763.285.465
74.404.015.353
Caixabank
7,4960
-1,50%
1.545.931
15:28:58
4.538
0,03%
7,4980
915
0,00%
7,4960
CABK
49,53%
2,15%
1,65%
56,78%
187,38%
201,52%
1 SOPOR.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.588.299
7,6100
7,5940
-0,21%
7.085.565.456
53.113.398.658
Cellnex Telecom
33,2500
-0,24%
182.921
15:28:52
724
0,06%
33,2700
1.174
0,00%
33,2500
CLNX
8,98%
1,10%
-2,52%
6,04%
-10,68%
140,79%
Sin Inciden.
-4 VENTA
33,4900
0,48%
32,9600
-1,11%
6.082.123
33,3300
33,4400
0,33%
706.475.375
23.490.306.219
Acciona Energia
22,3000
3,91%
537.488
15:28:30
1.487
0,09%
22,3200
1.369
-0,09%
22,2800
ANE
28,16%
10,55%
15,02%
20,26%
-36,81%
0,00%
4 RESIS.
12 COMPRA
22,3400
4,10%
21,5000
0,19%
11.985.982
21,4600
21,5000
0,19%
324.761.830
7.242.188.809
Enagas
13,6350
-0,11%
259.033
15:28:41
684
0,04%
13,6400
2.229
-0,04%
13,6300
ENG
15,75%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.531.915
13,6500
13,6500
0,00%
261.990.074
3.572.234.659
Endesa
26,9800
1,05%
198.860
15:28:40
390
0,04%
26,9900
1.287
0,00%
26,9800
ELE
37,18%
2,00%
3,18%
57,92%
76,10%
202,62%
3 RESIS.
12 COMPRA
26,9800
1,05%
26,7100
0,04%
5.365.243
26,7000
26,8200
0,45%
1.058.752.117
28.565.132.117
Ferrovial
44,6500
-1,00%
105.716
15:29:00
688
0,04%
44,6700
1.091
0,00%
44,6500
FER
10,62%
-1,32%
0,18%
22,54%
88,90%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.720.219
45,1000
45,1400
0,09%
733.755.372
32.762.177.360
Fluidra
22,0200
-0,63%
79.677
15:28:47
2.260
0,00%
22,0200
937
-0,18%
21,9800
FDR
-5,06%
3,48%
1,78%
15,04%
33,57%
785,67%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.754.488
22,1600
22,0800
-0,36%
192.129.070
4.230.682.121
Grifols A
10,4750
-1,13%
386.908
15:28:47
3.999
0,10%
10,4850
1.865
0,00%
10,4750
GRF
14,51%
2,03%
4,56%
22,13%
-40,90%
-36,71%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.052.861
10,5950
10,5850
-0,09%
426.129.798
4.463.709.634
Iberdrola
15,8900
-0,28%
3.996.665
15:29:00
4.408
0,03%
15,8950
4.150
0,00%
15,8900
IBE
21,52%
-2,57%
-0,13%
36,69%
77,09%
276,02%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
63.507.007
15,9350
15,9700
0,22%
6.240.000.000
99.153.600.000
Inditex
43,6300
-1,96%
513.278
15:28:55
406
0,05%
43,6500
279
0,02%
43,6400
ITX
-10,56%
-1,00%
-7,99%
-1,41%
120,02%
96,54%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
22.394.319
44,5000
44,4300
-0,16%
3.116.652.000
135.979.526.760
Indra
36,4600
-0,22%
340.264
15:28:45
816
0,16%
36,5200
831
0,05%
36,4800
IDR
113,47%
4,39%
5,35%
93,77%
332,93%
327,45%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.406.025
36,5400
36,5400
0,00%
176.654.402
6.440.819.497
Inmob Colonial
5,9500
-0,83%
236.323
15:29:00
7.824
0,08%
5,9550
7.691
-0,08%
5,9450
COL
20,84%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.406.122
6,0000
6,0000
0,00%
627.344.687
3.732.700.888
IAG
4,0120
0,05%
4.211.271
15:28:53
6.271
0,02%
4,0130
9.370
-0,05%
4,0100
IAG
12,29%
1,31%
2,33%
100,64%
231,27%
17,96%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.895.619
4,0100
3,9940
-0,40%
4.971.476.010
19.945.561.752
Labor Farmac Rovi
55,9500
0,54%
33.717
15:28:59
741
0,09%
56,0000
437
0,00%
55,9500
ROVI
-11,12%
2,64%
1,53%
-32,79%
1,46%
349,87%
2 RESIS.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.886.466
55,6500
55,7500
0,18%
51.235.762
2.866.640.884
Logista
28,0000
-0,21%
64.645
15:28:08
643
0,00%
28,0000
1.010
-0,07%
27,9800
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.810.060
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5080
-0,40%
789.898
15:28:58
17.716
0,11%
3,5120
9.699
0,00%
3,5080
MAP
47,42%
1,92%
5,09%
73,32%
154,09%
119,36%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.770.962
3,5220
3,5220
0,00%
3.079.553.273
10.803.072.882
Merlin Prop
11,1500
-0,80%
196.308
15:28:52
4.458
0,09%
11,1600
3.528
-0,09%
11,1400
MRL
12,15%
0,81%
5,28%
9,33%
48,18%
54,89%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.188.834
11,2400
11,2300
-0,09%
563.724.899
6.285.532.624
Naturgy
27,4200
0,66%
77.861
15:28:52
1.241
0,07%
27,4400
857
0,00%
27,4200
NTGY
20,13%
2,39%
6,11%
37,17%
12,78%
131,50%
1 RESIS.
12 COMPRA
27,4400
0,73%
27,1200
-0,44%
2.134.949
27,2400
27,3000
0,22%
969.613.801
26.586.810.423
Puig Brands
17,2900
1,05%
136.475
15:28:12
627
0,00%
17,2900
112
-0,06%
17,2800
PUIG
-3,06%
3,66%
0,46%
-32,72%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.359.653
17,1100
17,1000
-0,06%
174.819.678
3.022.632.233
Red Electrica
17,7300
0,57%
354.488
15:28:45
678
0,06%
17,7400
2.978
0,00%
17,7300
REE
8,75%
-2,42%
-2,15%
10,89%
10,61%
66,51%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.285.072
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,4100
0,49%
3.129.178
15:28:51
5.708
0,04%
12,4150
6.017
-0,04%
12,4050
REP
10,52%
-0,84%
4,32%
-11,44%
7,49%
42,00%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
38.833.099
12,3500
12,3500
0,00%
1.157.396.053
14.363.285.018
Sacyr
3,5280
-0,90%
628.318
15:28:45
3.619
0,11%
3,5320
8.546
0,00%
3,5280
SCYR
15,23%
1,96%
2,59%
10,62%
68,53%
50,11%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.216.706
3,5600
3,5720
0,34%
796.857.798
2.811.314.311
Solaria Energia
10,4100
-0,34%
625.554
15:28:40
774
-0,05%
10,4050
249
-0,14%
10,3950
SLR
33,21%
5,30%
10,06%
-8,39%
-49,25%
1.003,17%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.512.017
10,4450
10,4000
-0,43%
124.950.876
1.300.738.619
Telefonica
4,5460
0,09%
1.408.767
15:28:43
1.110
0,02%
4,5470
6.645
-0,02%
4,5450
TEF
19,25%
1,45%
0,81%
22,33%
16,55%
-33,56%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.404.255
4,5420
4,5500
0,18%
5.670.161.554
25.776.554.424
UNICAJA
2,0200
-1,46%
2.057.791
15:28:17
69.503
0,00%
2,0200
22.034
-0,20%
2,0160
UNI
65,97%
2,17%
6,81%
71,45%
171,06%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.156.738
2,0500
2,0600
0,49%
2.571.434.468
5.194.297.625
